| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.85 | +4.58 % | 0 | 23.09 | 23.29 | 22.31 |
| 11/11/2025 | 24.78 | +8.07 % | 0 | 23.61 | 25.24 | 23.40 |
| 12/11/2025 | 25.37 | +2.38 % | 0 | 24.73 | 26.16 | 24.36 |
| 13/11/2025 | 25.85 | +2.5 % | 0 | 25.92 | 26.86 | 25.80 |
| 14/11/2025 | 24.89 | -4.31 % | 0 | 25.19 | 25.40 | 23.89 |