| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.11 | -9.6 % | 0 | 13.60 | 13.65 | 11.64 |
| 10/11/2025 | 13.24 | +6.77 % | 0 | 13.55 | 13.81 | 12.75 |
| 11/11/2025 | 15.19 | +12.65 % | 0 | 14.03 | 15.60 | 13.74 |
| 12/11/2025 | 15.73 | +3.69 % | 0 | 15.10 | 16.50 | 14.75 |
| 13/11/2025 | 16.20 | +3.91 % | 0 | 16.25 | 17.16 | 16.14 |