| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.54 | -12.05 % | 0 | 9.71 | 9.98 | 8.12 |
| 10/11/2025 | 9.54 | +8.35 % | 0 | 9.85 | 10.09 | 9.07 |
| 11/11/2025 | 11.37 | +16.26 % | 0 | 10.38 | 11.87 | 9.99 |
| 12/11/2025 | 11.90 | +4.71 % | 0 | 11.30 | 12.74 | 10.96 |
| 13/11/2025 | 12.36 | +4.88 % | 0 | 12.40 | 13.38 | 12.22 |