| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.70 | +19.39 % | 0 | 4.77 | 5.99 | 4.57 |
| 10/11/2025 | 4.68 | -13.9 % | 0 | 4.58 | 5.08 | 4.39 |
| 11/11/2025 | 3.49 | -24.57 % | 0 | 4.13 | 4.32 | 3.22 |
| 12/11/2025 | 3.17 | -8.91 % | 0 | 3.51 | 3.73 | 2.78 |
| 13/11/2025 | 2.87 | -11.42 % | 0 | 2.89 | 2.96 | 2.37 |