| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.19 | +17.1 % | 0 | 6.15 | 7.55 | 5.93 |
| 10/11/2025 | 6.05 | -12.32 % | 0 | 5.94 | 6.53 | 5.74 |
| 11/11/2025 | 4.66 | -22.07 % | 0 | 5.44 | 5.72 | 4.36 |
| 12/11/2025 | 4.30 | -8.03 % | 0 | 4.71 | 4.97 | 3.80 |
| 13/11/2025 | 3.94 | -10.05 % | 0 | 3.96 | 4.04 | 3.32 |