| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.85 | +15.02 % | 0 | 7.71 | 9.27 | 7.45 |
| 10/11/2025 | 7.63 | -10.82 % | 0 | 7.49 | 8.18 | 7.26 |
| 11/11/2025 | 6.07 | -19.88 % | 0 | 6.94 | 7.21 | 5.70 |
| 12/11/2025 | 5.65 | -7. % | 0 | 6.13 | 6.43 | 5.07 |
| 13/11/2025 | 5.25 | -8.78 % | 0 | 5.26 | 5.35 | 4.51 |