| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.50 | +11.56 % | 0 | 11.00 | 12.96 | 10.97 |
| 10/11/2025 | 11.19 | -8.05 % | 0 | 10.99 | 11.82 | 10.74 |
| 11/11/2025 | 9.38 | -15.69 % | 0 | 10.47 | 10.74 | 8.88 |
| 12/11/2025 | 8.89 | -5.48 % | 0 | 9.46 | 9.79 | 8.12 |
| 13/11/2025 | 8.42 | -6.5 % | 0 | 8.43 | 8.54 | 7.52 |