| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.10 | -7.16 % | 0 | 12.88 | 13.64 | 12.64 |
| 11/11/2025 | 11.22 | -13.23 % | 0 | 12.36 | 12.65 | 10.72 |
| 12/11/2025 | 10.71 | -4.84 % | 0 | 11.30 | 11.65 | 9.88 |
| 13/11/2025 | 10.22 | -5.59 % | 0 | 10.17 | 10.35 | 9.23 |
| 14/11/2025 | 11.26 | +11.71 % | 0 | 10.87 | 11.50 | 10.57 |