| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.38 | +8.98 % | 0 | 14.82 | 16.77 | 14.82 |
| 10/11/2025 | 15.05 | -6.35 % | 0 | 14.82 | 15.59 | 14.63 |
| 11/11/2025 | 13.16 | -12.09 % | 0 | 14.30 | 14.50 | 12.62 |
| 12/11/2025 | 12.60 | -4.18 % | 0 | 13.21 | 13.57 | 11.75 |
| 13/11/2025 | 12.13 | -4.75 % | 0 | 12.05 | 12.24 | 11.08 |