| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.02 | -5.6 % | 0 | 16.79 | 17.57 | 16.59 |
| 11/11/2025 | 15.11 | -10.8 % | 0 | 16.26 | 16.47 | 14.66 |
| 12/11/2025 | 14.54 | -3.64 % | 0 | 15.17 | 15.53 | 13.77 |
| 13/11/2025 | 14.06 | -4.03 % | 0 | 13.99 | 14.11 | 13.08 |
| 14/11/2025 | 15.22 | +9.65 % | 0 | 14.72 | 15.99 | 14.51 |