| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.28 | +5.05 % | 0 | 26.70 | 28.68 | 26.69 |
| 10/11/2025 | 26.95 | -3.61 % | 0 | 26.72 | 27.50 | 26.52 |
| 11/11/2025 | 25.01 | -6.92 % | 0 | 26.19 | 26.40 | 24.57 |
| 12/11/2025 | 24.45 | -2.2 % | 0 | 25.08 | 25.45 | 23.66 |
| 13/11/2025 | 23.95 | -2.48 % | 0 | 23.90 | 24.01 | 22.96 |