| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 32.26 | +4.4 % | 0 | 30.69 | 32.66 | 30.68 |
| 10/11/2025 | 30.94 | -3.16 % | 0 | 30.70 | 31.48 | 30.50 |
| 11/11/2025 | 28.99 | -6.06 % | 0 | 30.18 | 30.38 | 28.55 |
| 12/11/2025 | 28.43 | -1.93 % | 0 | 29.06 | 29.43 | 27.64 |
| 13/11/2025 | 27.94 | -2.14 % | 0 | 27.88 | 27.99 | 26.94 |