| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.43 | -15.5 % | 0 | 6.39 | 6.63 | 5.08 |
| 10/11/2025 | 6.29 | +11.83 % | 0 | 6.53 | 6.67 | 5.86 |
| 11/11/2025 | 7.81 | +22.61 % | 0 | 6.93 | 8.26 | 6.58 |
| 12/11/2025 | 8.29 | +6.15 % | 0 | 7.74 | 9.07 | 7.41 |
| 13/11/2025 | 8.69 | +6.17 % | 0 | 8.72 | 9.66 | 8.56 |