| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.85 | +4.24 % | 0 | 25.09 | 25.29 | 24.30 |
| 11/11/2025 | 26.78 | +7.42 % | 0 | 25.61 | 27.24 | 25.40 |
| 12/11/2025 | 27.36 | +2.17 % | 0 | 26.73 | 28.15 | 26.36 |
| 13/11/2025 | 27.85 | +2.35 % | 0 | 27.92 | 28.85 | 27.80 |
| 14/11/2025 | 26.29 | -6.14 % | 0 | 27.19 | 27.40 | 25.89 |