| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.05 | +14. % | 0 | 7.29 | 7.51 | 6.52 |
| 11/11/2025 | 8.89 | +23.99 % | 0 | 7.76 | 9.32 | 7.49 |
| 12/11/2025 | 9.43 | +6.43 % | 0 | 8.81 | 10.21 | 8.45 |
| 13/11/2025 | 9.91 | +6.9 % | 0 | 9.97 | 10.89 | 9.85 |
| 14/11/2025 | 8.19 | -18.43 % | 0 | 9.24 | 9.44 | 7.97 |