| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.84 | +3.91 % | 0 | 27.08 | 27.28 | 26.30 |
| 11/11/2025 | 28.78 | +6.91 % | 0 | 27.61 | 29.23 | 27.40 |
| 12/11/2025 | 29.36 | +2.05 % | 0 | 28.72 | 30.15 | 28.35 |
| 13/11/2025 | 29.85 | +2.19 % | 0 | 29.91 | 30.85 | 29.80 |
| 14/11/2025 | 28.38 | -5.43 % | 0 | 29.19 | 29.40 | 27.89 |