| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.70 | -4.78 % | 0 | 27.27 | 27.28 | 25.31 |
| 10/11/2025 | 27.01 | +3.96 % | 0 | 27.25 | 27.45 | 26.47 |
| 11/11/2025 | 28.95 | +7.22 % | 0 | 27.77 | 29.38 | 27.56 |
| 12/11/2025 | 29.51 | +2.18 % | 0 | 28.88 | 30.30 | 28.51 |
| 13/11/2025 | 30.00 | +2.35 % | 0 | 30.06 | 30.99 | 29.94 |