| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.89 | +10.35 % | 0 | 8.14 | 8.33 | 7.41 |
| 11/11/2025 | 9.54 | +19.1 % | 0 | 8.60 | 10.03 | 8.24 |
| 12/11/2025 | 10.06 | +5.29 % | 0 | 9.48 | 10.87 | 9.13 |
| 13/11/2025 | 10.47 | +5.33 % | 0 | 10.52 | 11.48 | 10.35 |
| 14/11/2025 | 9.10 | -14.07 % | 0 | 9.89 | 10.15 | 8.63 |