| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.67 | -12.22 % | 0 | 11.22 | 11.22 | 9.18 |
| 10/11/2025 | 10.93 | +9.63 % | 0 | 11.18 | 11.36 | 10.41 |
| 11/11/2025 | 12.82 | +16.55 % | 0 | 11.67 | 13.28 | 11.47 |
| 12/11/2025 | 13.39 | +4.53 % | 0 | 12.76 | 14.18 | 12.40 |
| 13/11/2025 | 13.87 | +4.76 % | 0 | 13.94 | 14.87 | 13.82 |