| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.59 | -9.04 % | 0 | 15.16 | 15.17 | 13.20 |
| 10/11/2025 | 14.89 | +7.05 % | 0 | 15.13 | 15.32 | 14.35 |
| 11/11/2025 | 16.82 | +12.36 % | 0 | 15.64 | 17.26 | 15.43 |
| 12/11/2025 | 17.38 | +3.51 % | 0 | 16.74 | 18.17 | 16.37 |
| 13/11/2025 | 17.87 | +3.71 % | 0 | 17.93 | 18.86 | 17.81 |