| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.11 | +15.28 % | 0 | 6.36 | 6.54 | 5.63 |
| 11/11/2025 | 7.90 | +27.13 % | 0 | 6.79 | 8.34 | 6.56 |
| 12/11/2025 | 8.45 | +7.03 % | 0 | 7.83 | 9.22 | 7.47 |
| 13/11/2025 | 8.91 | +7.48 % | 0 | 8.98 | 9.90 | 8.86 |
| 14/11/2025 | 7.96 | -12.04 % | 0 | 8.26 | 8.46 | 7.00 |