| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 32.80 | -4.21 % | 0 | 34.15 | 34.20 | 32.58 |
| 11/11/2025 | 30.55 | -7.11 % | 0 | 32.13 | 32.17 | 30.44 |
| 12/11/2025 | 29.62 | -3.42 % | 0 | 30.25 | 30.43 | 29.07 |
| 13/11/2025 | 29.30 | -0.95 % | 0 | 29.40 | 30.56 | 28.97 |
| 14/11/2025 | 30.00 | +2.44 % | 0 | 29.62 | 30.59 | 29.50 |