| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.48 | -12.45 % | 0 | 9.50 | 9.56 | 7.99 |
| 11/11/2025 | 6.47 | -23.16 % | 0 | 7.75 | 7.78 | 6.34 |
| 12/11/2025 | 5.69 | -13.99 % | 0 | 6.22 | 6.40 | 5.27 |
| 13/11/2025 | 5.36 | -5.89 % | 0 | 5.45 | 6.39 | 5.18 |
| 14/11/2025 | 5.84 | +8.06 % | 0 | 5.56 | 6.37 | 5.48 |