| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.83 | -2.49 % | 0 | 54.10 | 54.16 | 52.54 |
| 11/11/2025 | 50.54 | -4.35 % | 0 | 52.04 | 52.13 | 50.39 |
| 12/11/2025 | 49.62 | -1.96 % | 0 | 50.18 | 50.41 | 49.00 |
| 13/11/2025 | 49.25 | -0.59 % | 0 | 49.36 | 50.51 | 48.92 |
| 14/11/2025 | 49.89 | +1.34 % | 0 | 49.58 | 50.55 | 49.46 |