| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.89 | -7.35 % | 0 | 19.20 | 19.25 | 17.65 |
| 11/11/2025 | 15.66 | -12.83 % | 0 | 17.22 | 17.26 | 15.55 |
| 12/11/2025 | 14.74 | -6.65 % | 0 | 15.38 | 15.55 | 14.20 |
| 13/11/2025 | 14.40 | -2.04 % | 0 | 14.49 | 15.64 | 14.10 |
| 14/11/2025 | 15.01 | +4.31 % | 0 | 14.70 | 15.67 | 14.59 |