| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 72.78 | -1.82 % | 0 | 74.06 | 74.12 | 72.49 |
| 11/11/2025 | 70.50 | -3.15 % | 0 | 71.99 | 72.08 | 70.34 |
| 12/11/2025 | 69.57 | -1.4 % | 0 | 70.13 | 70.37 | 68.95 |
| 13/11/2025 | 69.29 | -0.29 % | 0 | 69.31 | 70.55 | 68.88 |
| 14/11/2025 | 70.09 | +1.32 % | 0 | 69.54 | 70.51 | 69.42 |