| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.81 | -4.92 % | 0 | 29.16 | 29.21 | 27.59 |
| 11/11/2025 | 25.53 | -8.49 % | 0 | 27.14 | 27.19 | 25.45 |
| 12/11/2025 | 24.65 | -4.07 % | 0 | 25.27 | 25.45 | 24.09 |
| 13/11/2025 | 24.32 | -1.14 % | 0 | 24.42 | 25.58 | 23.99 |
| 14/11/2025 | 25.17 | +3.62 % | 0 | 24.64 | 25.60 | 24.52 |