| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 42.03 | +3.62 % | 0 | 40.80 | 42.32 | 40.74 |
| 11/11/2025 | 44.36 | +5.81 % | 0 | 42.71 | 44.47 | 42.66 |
| 12/11/2025 | 45.30 | +2.58 % | 0 | 44.59 | 45.90 | 44.41 |
| 13/11/2025 | 45.54 | +0.66 % | 0 | 45.56 | 45.94 | 44.34 |
| 14/11/2025 | 44.61 | -2.07 % | 0 | 45.34 | 45.45 | 44.32 |