| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 59.05 | +2.66 % | 0 | 57.76 | 59.33 | 57.70 |
| 11/11/2025 | 61.34 | +4.18 % | 0 | 59.84 | 61.48 | 59.74 |
| 12/11/2025 | 62.26 | +1.87 % | 0 | 61.71 | 62.86 | 61.46 |
| 13/11/2025 | 62.55 | +0.56 % | 0 | 62.52 | 62.94 | 61.28 |
| 14/11/2025 | 61.82 | -1.1 % | 0 | 62.30 | 62.41 | 61.65 |