| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 57.05 | +2.76 % | 0 | 55.77 | 57.33 | 55.70 |
| 11/11/2025 | 59.34 | +4.31 % | 0 | 57.84 | 59.48 | 57.75 |
| 12/11/2025 | 60.26 | +1.93 % | 0 | 59.71 | 60.87 | 59.47 |
| 13/11/2025 | 60.55 | +0.58 % | 0 | 60.53 | 60.94 | 59.28 |
| 14/11/2025 | 59.70 | -1.35 % | 0 | 60.31 | 60.42 | 59.29 |