| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.06 | +3.03 % | 0 | 50.78 | 52.35 | 50.71 |
| 11/11/2025 | 54.35 | +4.72 % | 0 | 52.85 | 54.49 | 52.76 |
| 12/11/2025 | 55.27 | +2.09 % | 0 | 54.72 | 55.88 | 54.48 |
| 13/11/2025 | 55.56 | +0.63 % | 0 | 55.54 | 55.91 | 54.32 |
| 14/11/2025 | 54.72 | -1.45 % | 0 | 55.32 | 55.43 | 54.30 |