| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.12 | +7.25 % | 0 | 20.90 | 22.41 | 20.84 |
| 11/11/2025 | 24.44 | +11.17 % | 0 | 22.79 | 24.55 | 22.74 |
| 12/11/2025 | 25.35 | +4.71 % | 0 | 24.66 | 25.90 | 24.49 |
| 13/11/2025 | 25.60 | +1.27 % | 0 | 25.64 | 26.01 | 24.42 |
| 14/11/2025 | 24.75 | -3.28 % | 0 | 25.41 | 25.52 | 24.39 |