| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 46.92 | +3.12 % | 0 | 45.71 | 47.22 | 45.65 |
| 11/11/2025 | 49.26 | +5.09 % | 0 | 47.61 | 49.37 | 47.56 |
| 12/11/2025 | 50.16 | +2.16 % | 0 | 49.49 | 50.73 | 49.32 |
| 13/11/2025 | 50.46 | +0.62 % | 0 | 50.47 | 50.84 | 49.25 |
| 14/11/2025 | 49.51 | -1.89 % | 0 | 50.25 | 50.36 | 49.23 |