| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 41.94 | +3.53 % | 0 | 40.72 | 42.23 | 40.66 |
| 11/11/2025 | 44.23 | +5.61 % | 0 | 42.61 | 44.37 | 42.57 |
| 12/11/2025 | 45.19 | +2.44 % | 0 | 44.49 | 45.73 | 44.32 |
| 13/11/2025 | 45.45 | +0.64 % | 0 | 45.47 | 45.85 | 44.25 |
| 14/11/2025 | 44.77 | -1.53 % | 0 | 45.25 | 45.36 | 44.60 |