| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.94 | +4.03 % | 0 | 35.72 | 37.23 | 35.66 |
| 11/11/2025 | 39.27 | +6.47 % | 0 | 37.62 | 39.38 | 37.57 |
| 12/11/2025 | 40.19 | +2.75 % | 0 | 39.50 | 40.74 | 39.32 |
| 13/11/2025 | 40.45 | +0.72 % | 0 | 40.48 | 40.85 | 39.25 |
| 14/11/2025 | 39.67 | -1.99 % | 0 | 40.25 | 40.36 | 39.23 |