| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 30.94 | +4.81 % | 0 | 29.73 | 31.24 | 29.67 |
| 11/11/2025 | 33.27 | +7.7 % | 0 | 31.62 | 33.38 | 31.58 |
| 12/11/2025 | 34.20 | +3.28 % | 0 | 33.50 | 34.74 | 33.33 |
| 13/11/2025 | 34.47 | +0.91 % | 0 | 34.48 | 34.85 | 33.26 |
| 14/11/2025 | 33.79 | -1.99 % | 0 | 34.25 | 34.37 | 33.60 |