| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.95 | +5.6 % | 0 | 25.73 | 27.24 | 25.67 |
| 11/11/2025 | 29.28 | +8.87 % | 0 | 27.62 | 29.39 | 27.58 |
| 12/11/2025 | 30.20 | +3.69 % | 0 | 29.50 | 30.74 | 29.33 |
| 13/11/2025 | 30.46 | +0.99 % | 0 | 30.48 | 30.86 | 29.26 |
| 14/11/2025 | 29.91 | -1.85 % | 0 | 30.26 | 30.37 | 29.24 |