| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.95 | +6.6 % | 0 | 21.73 | 23.25 | 21.67 |
| 11/11/2025 | 25.28 | +10.37 % | 0 | 23.63 | 25.39 | 23.58 |
| 12/11/2025 | 26.20 | +4.3 % | 0 | 25.51 | 26.75 | 25.33 |
| 13/11/2025 | 26.48 | +1.18 % | 0 | 26.49 | 26.86 | 25.26 |
| 14/11/2025 | 25.85 | -2.36 % | 0 | 26.26 | 26.37 | 25.24 |