| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.96 | +8.1 % | 0 | 17.74 | 19.25 | 17.68 |
| 11/11/2025 | 21.29 | +12.62 % | 0 | 19.63 | 21.40 | 19.59 |
| 12/11/2025 | 22.20 | +5.06 % | 0 | 21.51 | 22.75 | 21.34 |
| 13/11/2025 | 22.46 | +1.31 % | 0 | 22.49 | 22.86 | 21.27 |
| 14/11/2025 | 21.68 | -3.58 % | 0 | 22.26 | 22.37 | 21.24 |