| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.97 | +10.32 % | 0 | 13.76 | 15.27 | 13.70 |
| 11/11/2025 | 17.29 | +15.88 % | 0 | 15.64 | 17.40 | 15.60 |
| 12/11/2025 | 18.18 | +6.07 % | 0 | 17.52 | 18.76 | 17.34 |
| 13/11/2025 | 18.49 | +1.76 % | 0 | 18.49 | 18.87 | 17.27 |
| 14/11/2025 | 17.83 | -3.52 % | 0 | 18.26 | 18.37 | 17.24 |