| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.99 | +12.18 % | 0 | 11.77 | 13.28 | 11.71 |
| 11/11/2025 | 15.30 | +18.29 % | 0 | 13.65 | 15.41 | 13.61 |
| 12/11/2025 | 16.21 | +7.07 % | 0 | 15.52 | 16.76 | 15.35 |
| 13/11/2025 | 16.47 | +1.86 % | 0 | 16.50 | 16.87 | 15.28 |
| 14/11/2025 | 15.50 | -5.95 % | 0 | 16.26 | 16.38 | 15.25 |