| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.01 | +14.52 % | 0 | 9.78 | 11.29 | 9.73 |
| 11/11/2025 | 13.31 | +21.62 % | 0 | 11.67 | 13.42 | 11.62 |
| 12/11/2025 | 14.19 | +7.91 % | 0 | 13.53 | 14.76 | 13.36 |
| 13/11/2025 | 14.48 | +2.19 % | 0 | 14.50 | 14.87 | 13.28 |
| 14/11/2025 | 13.54 | -6.53 % | 0 | 14.27 | 14.38 | 13.25 |