| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.03 | +18.04 % | 0 | 7.80 | 9.31 | 7.75 |
| 11/11/2025 | 11.30 | +26.06 % | 0 | 9.68 | 11.43 | 9.64 |
| 12/11/2025 | 12.23 | +9.54 % | 0 | 11.54 | 12.77 | 11.37 |
| 13/11/2025 | 12.51 | +2.71 % | 0 | 12.51 | 12.88 | 11.28 |
| 14/11/2025 | 11.54 | -7.53 % | 0 | 12.27 | 12.39 | 11.26 |