| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.09 | +22.66 % | 0 | 5.90 | 7.44 | 5.84 |
| 11/11/2025 | 9.34 | +33.43 % | 0 | 7.71 | 9.45 | 7.67 |
| 12/11/2025 | 10.23 | +11.44 % | 0 | 9.57 | 10.78 | 9.39 |
| 13/11/2025 | 10.50 | +3.09 % | 0 | 10.52 | 10.88 | 9.29 |
| 14/11/2025 | 9.68 | -7.77 % | 0 | 10.28 | 10.39 | 9.27 |