| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.21 | +29.28 % | 0 | 4.12 | 5.49 | 4.07 |
| 11/11/2025 | 7.38 | +43.76 % | 0 | 5.80 | 7.56 | 5.76 |
| 12/11/2025 | 8.25 | +14.36 % | 0 | 7.60 | 8.79 | 7.44 |
| 13/11/2025 | 8.53 | +3.84 % | 0 | 8.52 | 8.89 | 7.31 |
| 14/11/2025 | 8.01 | -5.76 % | 0 | 8.28 | 8.40 | 7.65 |