| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.28 | -20.12 % | 0 | 6.43 | 6.48 | 4.97 |
| 11/11/2025 | 3.27 | -38.42 % | 0 | 4.61 | 4.65 | 3.19 |
| 12/11/2025 | 2.45 | -27.73 % | 0 | 2.99 | 3.11 | 2.08 |
| 13/11/2025 | 2.15 | -12.6 % | 0 | 2.23 | 3.08 | 1.97 |
| 14/11/2025 | 2.49 | +15.81 % | 0 | 2.29 | 3.06 | 2.21 |