| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.04 | -10.19 % | 0 | 14.36 | 14.41 | 12.81 |
| 11/11/2025 | 10.78 | -18.06 % | 0 | 12.37 | 12.41 | 10.67 |
| 12/11/2025 | 9.82 | -10.16 % | 0 | 10.50 | 10.67 | 9.30 |
| 13/11/2025 | 9.51 | -3.45 % | 0 | 9.62 | 10.78 | 9.20 |
| 14/11/2025 | 10.52 | +10.5 % | 0 | 9.83 | 10.80 | 9.72 |