| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.03 | -7.95 % | 0 | 18.36 | 18.41 | 16.80 |
| 11/11/2025 | 14.77 | -13.91 % | 0 | 16.35 | 16.39 | 14.65 |
| 12/11/2025 | 13.84 | -7.24 % | 0 | 14.47 | 14.65 | 13.29 |
| 13/11/2025 | 13.50 | -2.32 % | 0 | 13.61 | 14.77 | 13.18 |
| 14/11/2025 | 14.35 | +6.22 % | 0 | 13.83 | 14.80 | 13.71 |