| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.12 | -16.73 % | 0 | 8.38 | 8.43 | 6.78 |
| 11/11/2025 | 4.95 | -31.25 % | 0 | 6.47 | 6.52 | 4.85 |
| 12/11/2025 | 4.06 | -20.39 % | 0 | 4.68 | 4.83 | 3.59 |
| 13/11/2025 | 3.72 | -8.37 % | 0 | 3.82 | 4.86 | 3.48 |
| 14/11/2025 | 4.60 | +22.21 % | 0 | 3.95 | 4.86 | 3.85 |