| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.96 | +9.07 % | 0 | 15.75 | 17.26 | 15.69 |
| 11/11/2025 | 19.29 | +14.04 % | 0 | 17.64 | 19.40 | 17.59 |
| 12/11/2025 | 20.21 | +5.62 % | 0 | 19.51 | 20.75 | 19.34 |
| 13/11/2025 | 20.48 | +1.54 % | 0 | 20.49 | 20.86 | 19.27 |
| 14/11/2025 | 19.91 | -2.78 % | 0 | 20.26 | 20.37 | 19.24 |